Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 16:56:3400,0000,0000,0059 003,0019 004,009 610,00109 650,00259 680,007510 500,0017910 600,00184
26.01.2026 16:55:0700,0000,00559 003,00519 004,00509 470,009 610,00109 650,00259 680,007510 500,0017910 600,00184
26.01.2026 16:55:0400,0000,00559 003,00519 004,00509 470,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:55:0400,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:55:0400,0000,0000,0059 003,0019 004,009 610,00109 650,00259 684,007510 500,0017910 600,00184
26.01.2026 16:54:2200,0000,00559 003,00519 004,00509 474,009 610,00109 650,00259 684,007510 500,0017910 600,00184
26.01.2026 16:54:1900,0000,00559 003,00519 004,00509 474,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:54:1900,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:54:1900,0000,0000,0059 003,0019 004,009 610,00109 650,00259 683,007510 500,0017910 600,00184
26.01.2026 16:52:5300,0000,00559 003,00519 004,00509 473,009 610,00109 650,00259 683,007510 500,0017910 600,00184
26.01.2026 16:52:5000,0000,00559 003,00519 004,00509 473,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:52:5000,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:52:5000,0000,0000,0059 003,0019 004,009 610,00109 650,00259 681,007510 500,0017910 600,00184
26.01.2026 16:52:0700,0000,00559 003,00519 004,00509 471,009 610,00109 650,00259 681,007510 500,0017910 600,00184
26.01.2026 16:52:0400,0000,00559 003,00519 004,00509 471,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:52:0400,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:52:0400,0000,0000,0059 003,0019 004,009 610,00109 650,00259 678,007510 500,0017910 600,00184
26.01.2026 16:52:0400,0000,0000,0059 003,0019 004,009 610,00109 650,00259 678,007510 500,0017910 600,00184
26.01.2026 16:51:0500,0000,00559 003,00519 004,00509 468,009 610,00109 650,00259 678,007510 500,0017910 600,00184
26.01.2026 16:50:3500,0000,00559 003,00519 004,00509 468,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:50:3400,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:50:3400,0000,0000,0059 003,0019 004,009 610,00109 650,00259 682,007510 500,0017910 600,00184
26.01.2026 16:49:0700,0000,00559 003,00519 004,00509 472,009 610,00109 650,00259 682,007510 500,0017910 600,00184
26.01.2026 16:49:0400,0000,00559 003,00519 004,00509 472,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:49:0300,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:49:0300,0000,0000,0059 003,0019 004,009 610,00109 650,00259 686,007510 500,0017910 600,00184
26.01.2026 16:46:0700,0000,00559 003,00519 004,00509 476,009 610,00109 650,00259 686,007510 500,0017910 600,00184
26.01.2026 16:46:0300,0000,00559 003,00519 004,00509 476,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:46:0300,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:46:0300,0000,0000,0059 003,0019 004,009 610,00109 650,00259 691,007510 500,0017910 600,00184
26.01.2026 16:45:2100,0000,00559 003,00519 004,00509 481,009 610,00109 650,00259 691,007510 500,0017910 600,00184
26.01.2026 16:45:1900,0000,00559 003,00519 004,00509 481,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:45:1900,0000,00559 003,00519 004,00509 481,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:45:1800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:45:1800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 697,007510 500,0017910 600,00184
26.01.2026 16:45:1800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 697,007510 500,0017910 600,00184
26.01.2026 16:43:5100,0000,00559 003,00519 004,00509 487,009 610,00109 650,00259 697,007510 500,0017910 600,00184
26.01.2026 16:43:4900,0000,00559 003,00519 004,00509 487,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:43:4800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:43:4700,0000,0000,0059 003,0019 004,009 610,00109 650,00259 693,007510 500,0017910 600,00184
26.01.2026 16:43:0500,0000,00559 003,00519 004,00509 483,009 610,00109 650,00259 693,007510 500,0017910 600,00184
26.01.2026 16:43:0300,0000,00559 003,00519 004,00509 483,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:43:0300,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:43:0300,0000,0000,0059 003,0019 004,009 610,00109 650,00259 689,007510 500,0017910 600,00184
26.01.2026 16:42:2100,0000,00559 003,00519 004,00509 479,009 610,00109 650,00259 689,007510 500,0017910 600,00184
26.01.2026 16:42:1900,0000,00559 003,00519 004,00509 479,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:42:1800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:42:1800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 693,007510 500,0017910 600,00184
26.01.2026 16:41:1800,0000,00559 003,00519 004,00509 483,009 610,00109 650,00259 693,007510 500,0017910 600,00184
26.01.2026 16:40:4900,0000,00559 003,00519 004,00509 483,009 610,00109 650,002510 500,0012910 600,001340,000